Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:31:082511 000,001911 200,001611 240,00611 280,00511 352,0011 672,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:082511 000,001911 200,001611 240,00611 242,00511 352,0011 672,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:082511 000,001911 200,001611 240,00611 242,00511 352,0011 672,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:022110 002,002011 000,001411 200,001111 240,00111 242,0011 672,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:31:002110 002,002011 000,001411 200,001111 240,00111 242,0011 350,00511 672,001013 000,002013 806,002113 924,0022
31.03.2026 15:30:572110 002,002011 000,001411 200,001111 240,00111 242,0011 350,00513 000,001513 806,001613 924,001716 614,0021
31.03.2026 15:30:552110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:30:552110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 654,001513 000,002513 806,002613 924,0027
31.03.2026 15:30:552110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 654,001513 000,002513 806,002613 924,0027
31.03.2026 15:30:132511 000,001911 200,001611 240,00611 280,00511 334,0011 350,001011 654,001513 000,002513 806,002613 924,0027
31.03.2026 15:30:092511 000,001911 200,001611 240,00611 280,00511 334,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:30:092511 000,001911 200,001611 240,00611 242,00511 334,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:30:092511 000,001911 200,001611 240,00611 242,00511 334,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:30:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:30:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 652,001513 000,002513 806,002613 924,0027
31.03.2026 15:30:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 652,001513 000,002513 806,002613 924,0027
31.03.2026 15:30:092110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 652,001513 000,002513 806,002613 924,0027
31.03.2026 15:28:002511 000,001911 200,001611 240,00611 280,00511 332,0011 350,001011 652,001513 000,002513 806,002613 924,0027
31.03.2026 15:27:562511 000,001911 200,001611 240,00611 280,00511 332,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:27:562511 000,001911 200,001611 240,00611 280,00511 332,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:27:562511 000,001911 200,001611 240,00611 242,00511 332,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:27:562511 000,001911 200,001611 240,00611 242,00511 332,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:27:562110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:27:562110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 650,001513 000,002513 806,002613 924,0027
31.03.2026 15:27:562110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 650,001513 000,002513 806,002613 924,0027
31.03.2026 15:27:562110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 650,001513 000,002513 806,002613 924,0027
31.03.2026 15:25:442511 000,001911 200,001611 240,00611 280,00511 330,0011 350,001011 650,001513 000,002513 806,002613 924,0027
31.03.2026 15:25:402511 000,001911 200,001611 240,00611 280,00511 330,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:25:402511 000,001911 200,001611 240,00611 242,00511 330,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:25:402110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:25:402110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 15:25:402110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 15:24:572511 000,001911 200,001611 240,00611 280,00511 304,0011 350,001011 624,001513 000,002513 806,002613 924,0027
31.03.2026 15:24:542511 000,001911 200,001611 240,00611 280,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:24:542511 000,001911 200,001611 240,00611 242,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:24:542511 000,001911 200,001611 240,00611 242,00511 304,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:24:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:24:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 622,001513 000,002513 806,002613 924,0027
31.03.2026 15:24:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 622,001513 000,002513 806,002613 924,0027
31.03.2026 15:24:532110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 622,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:582511 000,001911 200,001611 240,00611 280,00511 302,0011 350,001011 622,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:552511 000,001911 200,001611 240,00611 280,00511 302,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:552511 000,001911 200,001611 240,00611 242,00511 302,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:542110 002,002011 000,001411 200,001111 240,00111 280,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:152511 000,001911 200,001611 240,00611 280,00511 308,0011 350,001011 628,001513 000,002513 806,002613 924,0027
31.03.2026 15:21:112511 000,001911 200,001611 240,00611 280,00511 308,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:112511 000,001911 200,001611 240,00611 242,00511 308,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 15:21:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026